銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.74	183.73	183.75	10.71	6.19 %	158,080,260	05:38:55
AMD	Advanced Micro Devices	150.38	150.38	150.41	4.22	2.89 %	49,190,764	05:38:32
AMZN	Amazon.com	186.06	186.08	186.09	1.34	0.73 %	38,635,739	05:38:52
AXP	American Express	230.77	0.00	0.00	-1.73	-0.74 %	3,128,523	05:27:00
BA	Boeing	179.691	0.00	0.00	0.841	0.47 %	5,389,830	05:36:59
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,022,048	05:38:09
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,047,050	05:37:21
COIN	Coinbase Global	224.40	224.00	224.55	-4.45	-1.94 %	13,530,180	05:38:57
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,071	05:24:48
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	7,385,694	05:23:07
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,344	05:15:03
GOOGL	Alphabet	167.08	167.07	167.10	0.46	0.28 %	34,181,501	05:38:48
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,403,086	05:38:45
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,153	05:30:59
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,384,889	05:28:13
INTC	Intel	30.93	30.92	30.93	0.42	1.38 %	36,372,203	05:37:35
IWM	iShares Russell 2000	202.16	0.00	0.00	2.24	1.12 %	29,803,340	05:38:50
JNJ	Johnson and Johnson	149.40	0.00	0.00	-0.52	-0.35 %	6,361,117	05:37:15
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,055	05:25:51
KO	Coca Cola	62.278	0.00	0.00	0.288	0.46 %	11,617,421	05:22:43
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,007	05:21:44
META	Meta Platforms	452.22	452.11	452.21	10.54	2.39 %	16,294,519	05:38:55
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,811	05:21:27
MSFT	Microsoft	406.83	406.81	406.88	8.99	2.26 %	17,478,703	05:38:25
MU	Micron Technology	114.88	114.80	114.87	2.55	2.27 %	14,744,627	05:38:37
NKE	Nike	92.05	0.00	0.00	-0.36	-0.39 %	5,656,919	05:38:32
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,538	05:25:46
PYPL	PayPal	65.65	65.65	65.66	-1.33	-1.99 %	14,345,040	05:36:32
QCOM	QUALCOMM	179.64	179.90	180.26	-0.46	-0.26 %	10,035,380	05:31:14
QQQ	Invesco QQQ Trust Series 1	436.00	435.99	436.01	9.10	2.13 %	48,269,005	05:38:50
SOXL	Direxion Daily Semicondu...	39.17	0.00	0.00	2.72	7.46 %	58,120,191	05:38:28
SPY	SPDR S&P 500	511.95	0.00	0.00	6.92	1.37 %	72,400,431	05:38:52
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,737	05:11:24
TSLA	Tesla	181.37	181.30	181.37	1.36	0.76 %	75,245,554	05:38:33
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,818,843	05:38:40
VZ	Verizon Communications	38.89	0.00	0.00	-0.04	-0.10 %	13,180,391	05:26:48
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	7,394,122	05:30:59
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	27,653,126	05:37:15